Rockfire Resources plc (ROCK)

GBX 0.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2017 1.35 1.43 1.35 1.38 251.06 Thousand
22 Sep, 2017 1.48 1.5 1.31 1.33 3.97 Million
21 Sep, 2017 1.48 1.51 1.4 1.48 1.96 Million
20 Sep, 2017 1.68 1.7 1.45 1.48 5.25 Million
19 Sep, 2017 1.33 1.69 1.3 1.68 2.69 Million
18 Sep, 2017 1.35 1.4 1.31 1.33 776.63 Thousand
14 Sep, 2017 1.35 1.4 1.35 1.35 184.31 Thousand
13 Sep, 2017 1.4 1.4 1.35 1.35 255.37 Thousand
11 Sep, 2017 1.5 1.5 1.45 1.5 34.48 Thousand
08 Sep, 2017 1.5 1.53 1.5 1.5 224 Thousand