Rockfire Resources plc (ROCK)
GBX 0.12
(0.0%)
GBX 0.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2017 | 1.48 | 1.49 | 1.48 | 1.48 | 112.43 Thousand |
| 06 Sep, 2017 | 1.4 | 1.45 | 1.4 | 1.45 | 183.71 Thousand |
| 05 Sep, 2017 | 1.38 | 1.4 | 1.38 | 1.38 | 30 Thousand |
| 04 Sep, 2017 | 1.24 | 1.4 | 1.24 | 1.3 | 458.46 Thousand |
| 01 Sep, 2017 | 1.18 | 1.2 | 1.18 | 1.18 | 24.61 Thousand |
| 29 Aug, 2017 | 1.18 | 1.2 | 1.18 | 1.18 | 132.54 Thousand |
| 25 Aug, 2017 | 1.15 | 1.19 | 1.15 | 1.15 | 145 Thousand |
| 24 Aug, 2017 | 1.15 | 1.19 | 1.02 | 1.15 | 577.96 Thousand |
| 18 Aug, 2017 | 1.2 | 1.2 | 1.15 | 1.15 | 180 Thousand |
| 16 Aug, 2017 | 1.23 | 1.24 | 1.23 | 1.23 | 4450.00 |
ROO
ROQ
ROR
RNO
RNWH
ROAD