Rockfire Resources plc (ROCK)
GBX 0.12
(0.0%)
GBX 0.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2017 | 1.08 | 1.08 | 1.0 | 1.08 | 122.78 Thousand |
| 05 Jan, 2017 | 1.05 | 1.08 | 1.05 | 1.08 | 209.52 Thousand |
| 04 Jan, 2017 | 1.03 | 1.05 | 1.0 | 1.05 | 241.58 Thousand |
| 03 Jan, 2017 | 1.03 | 1.03 | 0.9 | 1.03 | 215.67 Thousand |
| 21 Dec, 2016 | 1.03 | 1.03 | 0.9 | 1.03 | 310 Thousand |
| 20 Dec, 2016 | 1.08 | 1.08 | 0.9 | 1.08 | 357.24 Thousand |
| 19 Dec, 2016 | 1.08 | 1.08 | 0.92 | 1.08 | 365.79 Thousand |
| 14 Dec, 2016 | 1.1 | 1.1 | 1.06 | 1.08 | 78.02 Thousand |
| 07 Dec, 2016 | 1.13 | 1.13 | 1.12 | 1.13 | 44.44 Thousand |
| 06 Dec, 2016 | 1.13 | 1.13 | 1.0 | 1.13 | 129.79 Thousand |
ROO
ROQ
ROR
RNO
RNWH
ROAD