Rockfire Resources plc (ROCK)

GBX 0.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2017 0.92 0.92 0.76 0.88 472.84 Thousand
27 Feb, 2017 0.93 0.93 0.81 0.93 475 Thousand
24 Feb, 2017 0.95 0.95 0.9 0.95 189.87 Thousand
22 Feb, 2017 0.95 0.97 0.9 0.95 64.68 Thousand
17 Feb, 2017 0.95 0.95 0.9 0.95 50 Thousand
13 Feb, 2017 0.98 0.98 0.9 0.95 903.06 Thousand
10 Feb, 2017 0.98 0.98 0.92 0.98 80.97 Thousand
09 Feb, 2017 0.95 1.0 0.92 0.98 208.24 Thousand
08 Feb, 2017 1.0 1.0 0.95 0.95 602.17 Thousand
07 Feb, 2017 1.05 1.12 0.99 1.05 1.15 Million