Rockfire Resources plc (ROCK)
GBX 0.12
(0.0%)
GBX 0.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2017 | 1.0 | 1.52 | 0.93 | 1.05 | 5.83 Million |
| 03 Feb, 2017 | 1.05 | 1.09 | 0.9 | 1.0 | 605.13 Thousand |
| 02 Feb, 2017 | 0.98 | 1.25 | 0.98 | 1.05 | 3.47 Million |
| 31 Jan, 2017 | 0.95 | 0.95 | 0.81 | 0.95 | 766.39 Thousand |
| 27 Jan, 2017 | 1.03 | 1.03 | 0.95 | 1.03 | 170 Thousand |
| 26 Jan, 2017 | 1.05 | 1.05 | 1.0 | 1.05 | 68.66 Thousand |
| 25 Jan, 2017 | 1.05 | 1.05 | 1.03 | 1.05 | 256.86 Thousand |
| 24 Jan, 2017 | 1.05 | 1.05 | 1.03 | 1.05 | 100 Thousand |
| 20 Jan, 2017 | 1.05 | 1.05 | 1.0 | 1.05 | 50 Thousand |
| 17 Jan, 2017 | 1.05 | 1.05 | 1.01 | 1.05 | 62.87 Thousand |
ROO
ROQ
ROR
RNO
RNWH
ROAD