Rockfire Resources plc (ROCK)

GBX 0.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2016 1.13 1.13 1.0 1.13 15 Thousand
19 Oct, 2016 1.25 1.25 0.99 1.13 111.66 Thousand
18 Oct, 2016 1.38 1.38 1.25 1.38 32.5 Thousand
17 Oct, 2016 1.38 1.38 1.25 1.38 30 Thousand
14 Oct, 2016 1.38 1.38 1.15 1.38 100 Thousand
10 Oct, 2016 1.5 1.5 1.38 1.38 25 Thousand
23 Sep, 2016 1.8 1.8 1.79 1.8 10 Thousand
21 Sep, 2016 1.8 1.8 1.75 1.8 71.82 Thousand
19 Sep, 2016 1.88 1.88 1.75 1.88 55.55 Thousand
16 Sep, 2016 1.88 1.88 1.75 1.88 9345.00