Rockfire Resources plc (ROCK)

GBX 0.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2016 1.88 1.89 1.81 1.88 159.08 Thousand
04 Jul, 2016 1.88 1.88 1.75 1.88 2083.00
01 Jul, 2016 1.95 1.95 1.75 1.88 29.2 Thousand
30 Jun, 2016 2.0 2.0 1.75 2.0 20 Thousand
27 Jun, 2016 2.5 2.5 1.73 2.13 145 Thousand
17 Jun, 2016 3.13 3.13 3.0 3.13 15 Thousand
16 Jun, 2016 3.25 3.25 3.0 3.25 100 Thousand
15 Jun, 2016 3.25 3.35 3.25 3.25 25 Thousand
13 Jun, 2016 3.25 3.25 3.06 3.25 50 Thousand
10 Jun, 2016 3.53 3.53 3.25 3.25 184 Thousand