Rockfire Resources plc (ROCK)

GBX 0.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2016 1.88 1.9 1.88 1.88 165.78 Thousand
08 Sep, 2016 1.88 1.88 1.7 1.88 227.6 Thousand
07 Sep, 2016 1.88 1.88 1.75 1.88 50 Thousand
02 Sep, 2016 1.88 1.88 1.75 1.88 50 Thousand
31 Aug, 2016 1.88 1.9 1.88 1.88 51.00
30 Aug, 2016 1.88 1.9 1.88 1.88 8421.00
08 Aug, 2016 2.0 2.0 1.93 2.0 100 Thousand
04 Aug, 2016 2.0 2.25 2.0 2.0 316.66 Thousand
12 Jul, 2016 1.88 1.88 1.75 1.88 67.55 Thousand
08 Jul, 2016 1.88 1.88 1.81 1.88 46.8 Thousand