Rockfire Resources plc (ROCK)

GBX 0.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2012 45.5 46.95 44.0 45.5 2204.00
01 Aug, 2012 45.5 46.0 45.5 45.5 25 Thousand
31 Jul, 2012 45.5 45.5 43.05 45.5 22.56 Thousand
26 Jul, 2012 46.5 46.5 45.0 46.5 942.00
18 Jul, 2012 46.5 48.0 45.0 46.5 80 Thousand
16 Jul, 2012 46.5 46.5 45.25 46.5 200.00
10 Jul, 2012 46.5 46.5 45.0 46.5 452.00
09 Jul, 2012 46.5 46.5 45.0 46.5 2500.00
06 Jul, 2012 46.5 47.25 46.5 46.5 2011.00
05 Jul, 2012 46.5 46.5 45.0 46.5 7950.00