Rockfire Resources plc (ROCK)

GBX 0.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2012 46.0 48.0 46.0 46.0 8200.00
04 Sep, 2012 46.0 47.16 44.0 46.0 2718.00
03 Sep, 2012 46.0 46.0 44.4 46.0 8000.00
31 Aug, 2012 45.5 45.5 43.0 45.5 100.00
30 Aug, 2012 45.5 47.75 45.5 45.5 50 Thousand
29 Aug, 2012 45.5 48.0 45.5 45.5 10 Thousand
28 Aug, 2012 45.5 48.0 45.5 45.5 100.00
23 Aug, 2012 45.5 48.0 45.5 45.5 10 Thousand
22 Aug, 2012 45.5 45.5 45.0 45.5 9213.00
20 Aug, 2012 45.5 45.5 44.0 45.5 5000.00