Rockfire Resources plc (ROCK)

GBX 0.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2012 54.5 55.0 54.5 54.75 56.46 Thousand
18 Sep, 2012 53.75 54.5 52.55 53.75 3250.00
17 Sep, 2012 52.55 54.5 52.55 53.75 60 Thousand
14 Sep, 2012 51.5 52.0 51.5 52.0 200 Thousand
13 Sep, 2012 51.5 53.0 51.5 51.5 5000.00
12 Sep, 2012 51.0 53.0 50.0 51.5 45 Thousand
11 Sep, 2012 48.2 50.5 48.2 50.5 32.58 Thousand
10 Sep, 2012 47.0 49.0 47.0 47.0 36.01 Thousand
07 Sep, 2012 46.0 47.0 46.0 46.0 8000.00
05 Sep, 2012 46.0 48.0 46.0 46.0 8200.00