Rolls-Royce Holdings PLC (RR)

GBX 1075.5

(0.51%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 473.8 479.4 471.6 474.8 22.36 Million
09 Sep, 2024 465.6 476.6 463.1 475.6 19.77 Million
06 Sep, 2024 475.3 476.8 461.27 462.7 19.92 Million
05 Sep, 2024 477.6 481.5 464.4 477.9 31.7 Million
04 Sep, 2024 460.7 484.1 460.4 480.7 25.43 Million
03 Sep, 2024 474.7 486.4 469.7 472.3 36.9 Million
02 Sep, 2024 499.5 499.5 455.8 464.3 34.84 Million
30 Aug, 2024 501.2 501.8 494.1 496.4 22.66 Million
29 Aug, 2024 501.2 502.05 497.1 500.2 22.02 Million
28 Aug, 2024 496.9 500.2 492.8 500.2 23.59 Million