Rolls-Royce Holdings PLC (RR)
GBX 1103.0
(-1.12%)
GBX 1103.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2025 | 1115.5 | 1125.5 | 1094.0 | 1103.0 | 19.03 Million |
| 16 Oct, 2025 | 1106.0 | 1140.5 | 1105.0 | 1140.0 | 11.16 Million |
| 15 Oct, 2025 | 1126.0 | 1128.5 | 1110.0 | 1112.5 | 19.81 Million |
| 14 Oct, 2025 | 1121.0 | 1128.0 | 1087.0 | 1124.0 | 81.81 Million |
| 13 Oct, 2025 | 1138.0 | 1142.0 | 1118.5 | 1128.5 | 42.16 Million |
| 10 Oct, 2025 | 1154.5 | 1155.0 | 1124.0 | 1138.5 | 14.93 Million |
| 09 Oct, 2025 | 1149.5 | 1166.0 | 1137.0 | 1155.0 | 9.27 Million |
| 08 Oct, 2025 | 1165.0 | 1174.5 | 1146.5 | 1152.5 | 11.92 Million |
| 07 Oct, 2025 | 1154.5 | 1161.0 | 1146.0 | 1153.5 | 12.46 Million |
| 06 Oct, 2025 | 1171.0 | 1174.5 | 1154.5 | 1154.5 | 35.03 Million |
RRR
RS1
RSE
ROR
ROSE
RPI