Rolls-Royce Holdings PLC (RR)
GBX 1069.0
(0.0%)
GBX 1069.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2025 | 1069.0 | 1069.0 | 1069.0 | 1069.0 | - |
| 01 Sep, 2025 | 1079.0 | 1102.0 | 1076.07 | 1100.0 | 15.55 Million |
| 29 Aug, 2025 | 1061.0 | 1081.1 | 1056.0 | 1070.0 | 51.65 Million |
| 28 Aug, 2025 | 1057.0 | 1069.0 | 1039.5 | 1058.5 | 20.2 Million |
| 27 Aug, 2025 | 1062.0 | 1062.5 | 1048.5 | 1056.5 | 32.11 Million |
| 26 Aug, 2025 | 1077.5 | 1077.5 | 1040.0 | 1057.5 | 36.32 Million |
| 22 Aug, 2025 | 1038.5 | 1048.85 | 1033.5 | 1043.0 | 19.69 Million |
| 21 Aug, 2025 | 1033.5 | 1044.24 | 1028.5 | 1040.5 | 31.21 Million |
| 20 Aug, 2025 | 1050.0 | 1055.5 | 1026.0 | 1026.0 | 41.37 Million |
| 19 Aug, 2025 | 1085.5 | 1090.5 | 1053.0 | 1059.5 | 107.04 Million |
RRR
RS1
RSE
ROR
ROSE
RPI