Rolls-Royce Holdings PLC (RR)

GBX 1005.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 1004.5 1012.72 996.0 1005.0 19.73 Million
17 Jul, 2025 988.4 1010.0 985.2 1010.0 14.09 Million
16 Jul, 2025 989.8 999.8 987.4 988.4 6.81 Million
15 Jul, 2025 998.4 999.89 985.2 990.4 9.29 Million
14 Jul, 2025 986.0 999.4 980.6 998.4 9.05 Million
11 Jul, 2025 975.6 990.2 975.2 988.0 17.88 Million
10 Jul, 2025 989.0 990.0 973.6 975.4 17.51 Million
09 Jul, 2025 971.2 987.6 971.0 984.4 14.34 Million
08 Jul, 2025 974.2 977.3 959.4 966.4 14.7 Million
07 Jul, 2025 965.8 982.5 963.0 969.8 20.38 Million