Rolls-Royce Holdings PLC (RR)

GBX 1043.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1988 422.53 422.53 422.53 422.53 -
12 Jul, 1988 419.62 419.62 419.62 419.62 -
11 Jul, 1988 428.36 428.36 428.36 428.36 -
08 Jul, 1988 425.45 425.45 425.45 425.45 -
07 Jul, 1988 405.05 405.05 405.05 405.05 -
06 Jul, 1988 399.22 399.22 399.22 399.22 -
05 Jul, 1988 399.22 399.22 399.22 399.22 -
04 Jul, 1988 381.74 381.74 381.74 381.74 -
01 Jul, 1988 378.82 378.82 378.82 378.82 -