GBX 1043.0
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jul, 1988 | 422.53 | 422.53 | 422.53 | 422.53 | - |
12 Jul, 1988 | 419.62 | 419.62 | 419.62 | 419.62 | - |
11 Jul, 1988 | 428.36 | 428.36 | 428.36 | 428.36 | - |
08 Jul, 1988 | 425.45 | 425.45 | 425.45 | 425.45 | - |
07 Jul, 1988 | 405.05 | 405.05 | 405.05 | 405.05 | - |
06 Jul, 1988 | 399.22 | 399.22 | 399.22 | 399.22 | - |
05 Jul, 1988 | 399.22 | 399.22 | 399.22 | 399.22 | - |
04 Jul, 1988 | 381.74 | 381.74 | 381.74 | 381.74 | - |
01 Jul, 1988 | 378.82 | 378.82 | 378.82 | 378.82 | - |
RRR
RS1
RSE
ROR
ROSE
RPI