Red Rock Resources (RRR)

GBX 0.03

(11.11%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2009 1.55 1.63 1.3 1.55 13.04 Million
27 Feb, 2009 1.3 1.45 1.0 1.3 9.04 Million
26 Feb, 2009 1.0 1.05 1.0 1.0 1.43 Million
25 Feb, 2009 1.05 1.15 1.02 1.05 3.54 Million
24 Feb, 2009 1.15 1.5 1.05 1.15 13.1 Million
23 Feb, 2009 1.15 1.49 0.78 1.15 13.22 Million
20 Feb, 2009 0.9 0.9 0.78 0.9 289.99 Thousand
19 Feb, 2009 0.85 0.9 0.85 0.85 880.1 Thousand
17 Feb, 2009 0.94 0.94 0.9 0.94 1.48 Million
16 Feb, 2009 0.95 0.95 0.9 0.95 618.5 Thousand