Red Rock Resources (RRR)

GBX 0.03

(11.11%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2009 0.53 0.6 0.4 0.53 412.52 Thousand
20 Jan, 2009 0.35 0.4 0.35 0.35 215.47 Thousand
19 Jan, 2009 0.35 0.4 0.35 0.35 310 Thousand
16 Jan, 2009 0.34 0.4 0.34 0.34 479.81 Thousand
13 Jan, 2009 0.34 0.4 0.34 0.34 40 Thousand
12 Jan, 2009 0.35 0.45 0.35 0.35 925 Thousand
08 Jan, 2009 0.4 0.5 0.3 0.4 1.68 Million
07 Jan, 2009 0.32 0.4 0.32 0.32 560 Thousand
06 Jan, 2009 0.38 0.43 0.3 0.38 200 Thousand
02 Jan, 2009 0.6 0.6 0.43 0.6 833.33 Thousand