Red Rock Resources (RRR)

GBX 0.03

(11.11%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2009 0.95 0.95 0.9 0.95 875.32 Thousand
12 Feb, 2009 0.85 0.9 0.85 0.85 394.7 Thousand
11 Feb, 2009 0.9 0.95 0.9 0.9 500 Thousand
10 Feb, 2009 0.89 0.95 0.89 0.89 99.81 Thousand
09 Feb, 2009 0.89 1.08 0.89 0.89 506.3 Thousand
06 Feb, 2009 1.08 1.23 0.95 1.08 4.5 Million
05 Feb, 2009 1.1 1.24 0.63 1.1 5.19 Million
04 Feb, 2009 0.55 0.85 0.55 0.55 350 Thousand
03 Feb, 2009 0.5 0.55 0.5 0.5 50 Thousand
30 Jan, 2009 0.48 0.55 0.48 0.48 30.5 Thousand