Red Rock Resources (RRR)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2008 1.5 2.0 1.5 1.5 350 Thousand
25 Apr, 2008 1.75 2.0 1.75 1.75 50 Thousand
24 Apr, 2008 2.25 2.25 2.0 2.25 150 Thousand
23 Apr, 2008 1.9 2.0 1.88 1.9 100 Thousand
22 Apr, 2008 1.9 2.0 1.88 1.9 331.84 Thousand
21 Apr, 2008 2.05 2.05 2.0 2.05 7000.00
18 Apr, 2008 1.78 2.0 1.78 1.78 110 Thousand
17 Apr, 2008 1.81 2.0 1.81 1.81 50 Thousand
16 Apr, 2008 2.05 2.13 2.0 2.05 130 Thousand
15 Apr, 2008 2.0 2.13 2.0 2.0 100 Thousand