Red Rock Resources (RRR)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2008 1.84 2.0 1.84 1.84 40 Thousand
03 Apr, 2008 2.0 2.13 2.0 2.0 150 Thousand
02 Apr, 2008 2.12 2.13 2.12 2.12 55.16 Thousand
27 Mar, 2008 2.0 2.38 2.0 2.0 100 Thousand
26 Mar, 2008 2.28 2.38 2.28 2.28 39 Thousand
20 Mar, 2008 2.35 2.38 2.35 2.35 25 Thousand
19 Mar, 2008 2.37 2.38 2.37 2.37 81.53 Thousand
18 Mar, 2008 2.25 2.38 2.25 2.25 100 Thousand
17 Mar, 2008 2.5 2.75 2.38 2.5 125 Thousand
14 Mar, 2008 2.75 2.75 2.75 2.75 305 Thousand