Red Rock Resources (RRR)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2008 3.0 3.13 3.0 3.0 667.28 Thousand
29 May, 2008 3.19 3.19 2.5 3.19 754.07 Thousand
28 May, 2008 2.5 2.5 2.25 2.5 415.68 Thousand
27 May, 2008 2.13 2.25 2.13 2.13 297.33 Thousand
23 May, 2008 2.2 2.25 2.2 2.2 100 Thousand
22 May, 2008 2.45 2.45 2.25 2.45 69.72 Thousand
21 May, 2008 2.25 2.25 2.0 2.25 216 Thousand
20 May, 2008 2.08 2.08 2.0 2.08 10 Thousand
19 May, 2008 1.83 2.0 1.83 1.83 310 Thousand
16 May, 2008 2.0 2.0 1.88 2.0 250 Thousand