GBX 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2008 | 3.0 | 3.0 | 2.75 | 3.0 | 100 Thousand |
26 Feb, 2008 | 2.5 | 2.75 | 2.5 | 2.5 | 100 Thousand |
22 Feb, 2008 | 2.94 | 2.94 | 2.75 | 2.94 | 1.02 Million |
20 Feb, 2008 | 2.55 | 2.75 | 2.55 | 2.55 | 77.06 Thousand |
19 Feb, 2008 | 2.95 | 2.95 | 2.75 | 2.95 | 75 Thousand |
18 Feb, 2008 | 2.55 | 2.75 | 2.55 | 2.55 | 227.8 Thousand |
14 Feb, 2008 | 2.75 | 2.88 | 2.38 | 2.75 | 50 Thousand |
13 Feb, 2008 | 2.5 | 2.5 | 2.38 | 2.5 | 121 Thousand |
11 Feb, 2008 | 2.28 | 2.38 | 2.28 | 2.28 | 50 Thousand |
08 Feb, 2008 | 2.45 | 2.45 | 2.38 | 2.45 | 100 Thousand |
RS1
RSE
RSG
ROSE
RPI
RR