Red Rock Resources (RRR)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2008 3.0 3.0 2.75 3.0 100 Thousand
26 Feb, 2008 2.5 2.75 2.5 2.5 100 Thousand
22 Feb, 2008 2.94 2.94 2.75 2.94 1.02 Million
20 Feb, 2008 2.55 2.75 2.55 2.55 77.06 Thousand
19 Feb, 2008 2.95 2.95 2.75 2.95 75 Thousand
18 Feb, 2008 2.55 2.75 2.55 2.55 227.8 Thousand
14 Feb, 2008 2.75 2.88 2.38 2.75 50 Thousand
13 Feb, 2008 2.5 2.5 2.38 2.5 121 Thousand
11 Feb, 2008 2.28 2.38 2.28 2.28 50 Thousand
08 Feb, 2008 2.45 2.45 2.38 2.45 100 Thousand