Red Rock Resources (RRR)
GBX 0.02
(-10.0%)
GBX 0.02
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2007 | 3.5 | 3.75 | 3.5 | 3.5 | 1.01 Million |
| 05 Jun, 2007 | 3.95 | 3.95 | 3.75 | 3.95 | 587.76 Thousand |
| 04 Jun, 2007 | 3.5 | 3.75 | 3.5 | 3.5 | 929.39 Thousand |
| 01 Jun, 2007 | 3.31 | 3.5 | 3.31 | 3.31 | 225.79 Thousand |
| 31 May, 2007 | 3.55 | 3.63 | 3.25 | 3.55 | 901.58 Thousand |
| 30 May, 2007 | 3.61 | 3.61 | 3.25 | 3.61 | 30.68 Thousand |
| 29 May, 2007 | 3.58 | 3.75 | 2.88 | 3.58 | 1.31 Million |
| 25 May, 2007 | 3.13 | 3.13 | 2.75 | 3.13 | 453.37 Thousand |
| 24 May, 2007 | 2.8 | 3.0 | 2.75 | 2.8 | 392.86 Thousand |
| 23 May, 2007 | 3.05 | 3.05 | 3.0 | 3.05 | 100 Thousand |
RS1
RSE
RSG
ROSE
RPI
RR