Red Rock Resources (RRR)

GBX 0.02

(-10.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2007 3.5 3.5 3.13 3.5 4.77 Million
20 Jun, 2007 3.2 3.2 3.13 3.2 18.15 Thousand
19 Jun, 2007 3.25 3.25 3.13 3.25 12.22 Thousand
18 Jun, 2007 3.38 3.5 3.25 3.38 827.32 Thousand
14 Jun, 2007 3.6 3.63 3.6 3.6 16.25 Thousand
13 Jun, 2007 3.88 3.88 3.63 3.88 940 Thousand
12 Jun, 2007 3.34 3.63 3.34 3.34 25 Thousand
11 Jun, 2007 3.5 3.63 3.5 3.5 497 Thousand
08 Jun, 2007 3.37 3.75 3.37 3.37 336.66 Thousand
07 Jun, 2007 3.75 3.75 3.75 3.75 315.08 Thousand