Red Rock Resources (RRR)
GBX 0.02
(-10.0%)
GBX 0.02
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2007 | 4.25 | 4.38 | 3.63 | 4.25 | 113.85 Thousand |
| 05 Jul, 2007 | 3.75 | 3.75 | 3.5 | 3.75 | 314.93 Thousand |
| 04 Jul, 2007 | 3.75 | 3.75 | 3.5 | 3.75 | 194 Thousand |
| 03 Jul, 2007 | 3.75 | 3.75 | 3.5 | 3.75 | 3.63 Million |
| 02 Jul, 2007 | 3.7 | 3.7 | 3.5 | 3.7 | 19 Thousand |
| 29 Jun, 2007 | 3.75 | 3.75 | 3.5 | 3.75 | 50 Thousand |
| 28 Jun, 2007 | 3.75 | 3.75 | 3.5 | 3.75 | 57.72 Thousand |
| 27 Jun, 2007 | 3.5 | 3.75 | 3.38 | 3.5 | 700 Thousand |
| 26 Jun, 2007 | 4.0 | 4.0 | 3.75 | 4.0 | 2.14 Million |
| 25 Jun, 2007 | 3.75 | 3.88 | 3.13 | 3.75 | 2.71 Million |
RS1
RSE
RSG
ROSE
RPI
RR