Red Rock Resources (RRR)

GBX 0.02

(-10.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2007 3.0 3.38 3.0 3.0 95 Thousand
18 Apr, 2007 3.6 3.6 3.38 3.6 256 Thousand
17 Apr, 2007 3.45 3.5 3.25 3.45 934.68 Thousand
16 Apr, 2007 3.28 3.5 2.63 3.28 1.4 Million
13 Apr, 2007 2.53 2.63 2.53 2.53 20 Thousand
10 Apr, 2007 3.0 3.0 2.63 3.0 182 Thousand
05 Apr, 2007 2.87 2.87 2.63 2.87 26.73 Thousand
30 Mar, 2007 2.45 2.63 2.45 2.45 45 Thousand
27 Mar, 2007 2.88 2.88 2.63 2.88 4422.00
26 Mar, 2007 3.0 3.0 2.63 3.0 200 Thousand