Red Rock Resources (RRR)

GBX 0.02

(-10.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2007 2.62 2.62 2.25 2.62 20 Thousand
26 Feb, 2007 2.62 2.62 2.38 2.62 100 Thousand
23 Feb, 2007 2.62 2.62 2.38 2.62 70 Thousand
22 Feb, 2007 2.62 2.62 2.38 2.62 25 Thousand
21 Feb, 2007 2.05 2.38 2.05 2.05 100 Thousand
20 Feb, 2007 2.63 2.63 2.38 2.63 4161.00
19 Feb, 2007 2.65 2.65 2.38 2.65 1.68 Million
16 Feb, 2007 2.05 2.38 2.05 2.05 7.03 Million
15 Feb, 2007 2.65 2.65 2.38 2.65 4.1 Million
13 Feb, 2007 1.88 2.5 1.88 1.88 100 Thousand