Red Rock Resources (RRR)

GBX 0.02

(-10.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2007 3.0 3.0 2.63 3.0 282.00
21 Mar, 2007 2.38 2.63 2.38 2.38 134.11 Thousand
20 Mar, 2007 2.34 2.63 2.34 2.34 103 Thousand
16 Mar, 2007 2.48 2.63 2.48 2.48 37.96 Thousand
15 Mar, 2007 2.93 2.93 2.63 2.93 509.00
12 Mar, 2007 2.67 2.75 2.63 2.67 127.81 Thousand
05 Mar, 2007 2.95 2.95 2.63 2.95 33.22 Thousand
02 Mar, 2007 2.96 2.96 2.38 2.96 32.15 Thousand
01 Mar, 2007 2.26 2.38 2.26 2.26 35.75 Thousand
28 Feb, 2007 2.75 2.75 2.25 2.75 10 Thousand