Red Rock Resources (RRR)

GBX 0.02

(-10.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2006 2.75 2.75 2.38 2.75 80 Thousand
27 Dec, 2006 2.55 2.55 2.38 2.55 228.37 Thousand
20 Dec, 2006 2.55 2.55 2.38 2.55 20 Thousand
14 Dec, 2006 2.61 2.61 2.38 2.61 189.63 Thousand
11 Dec, 2006 2.6 2.6 2.38 2.6 145.91 Thousand
08 Dec, 2006 2.75 2.75 2.5 2.75 52.31 Thousand
07 Dec, 2006 2.45 2.5 2.13 2.45 531.19 Thousand
06 Dec, 2006 2.21 2.21 2.13 2.21 58.19 Thousand
05 Dec, 2006 2.21 2.21 2.0 2.21 95.1 Thousand
04 Dec, 2006 2.1 2.1 2.0 2.1 154.25 Thousand