Red Rock Resources (RRR)

GBX 0.02

(-10.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2007 2.7 2.7 2.63 2.7 80 Thousand
08 Feb, 2007 2.37 2.63 2.37 2.37 5000.00
02 Feb, 2007 2.75 2.75 2.5 2.75 325 Thousand
01 Feb, 2007 2.55 2.75 2.5 2.55 175.54 Thousand
31 Jan, 2007 2.5 2.75 2.5 2.5 231.68 Thousand
30 Jan, 2007 2.64 2.75 2.64 2.64 843.00
29 Jan, 2007 2.65 2.75 2.65 2.65 50 Thousand
26 Jan, 2007 2.65 2.75 2.65 2.65 100 Thousand
24 Jan, 2007 2.95 2.95 2.75 2.95 4750.00
23 Jan, 2007 2.95 2.95 2.75 2.95 32 Thousand