Red Rock Resources (RRR)

GBX 0.02

(-10.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2006 2.05 2.05 2.0 2.05 12.22 Thousand
30 Nov, 2006 1.83 2.0 1.83 1.83 40 Thousand
20 Nov, 2006 1.83 2.0 1.83 1.83 50 Thousand
16 Nov, 2006 2.23 2.23 2.0 2.23 10.64 Thousand
15 Nov, 2006 1.86 2.0 1.86 1.86 12.6 Thousand
14 Nov, 2006 2.05 2.05 2.0 2.05 59.87 Thousand
09 Nov, 2006 2.25 2.25 2.0 2.25 270 Thousand
08 Nov, 2006 1.9 2.0 1.9 1.9 420 Thousand
07 Nov, 2006 1.88 2.0 1.88 1.88 5492.00
31 Oct, 2006 1.76 2.0 1.76 1.76 100 Thousand