Red Rock Resources (RRR)

GBX 0.02

(-10.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2006 1.9 2.0 1.9 1.9 200 Thousand
25 Sep, 2006 2.0 2.0 1.88 2.0 175 Thousand
22 Sep, 2006 2.0 2.0 1.88 2.0 75 Thousand
20 Sep, 2006 2.16 2.16 1.88 2.16 5000.00
19 Sep, 2006 2.05 2.05 1.88 2.05 10 Thousand
15 Sep, 2006 1.75 1.88 1.75 1.75 250 Thousand
14 Sep, 2006 1.78 1.78 1.75 1.78 100 Thousand
13 Sep, 2006 1.5 1.75 1.5 1.5 43.33 Thousand
12 Sep, 2006 1.78 1.78 1.75 1.78 56.33 Thousand
06 Sep, 2006 1.78 1.78 1.75 1.78 50 Thousand