Red Rock Resources (RRR)

GBX 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2005 2.35 2.5 2.35 2.35 20.66 Thousand
18 Aug, 2005 2.38 2.5 2.38 2.38 5000.00
17 Aug, 2005 2.4 2.5 2.4 2.4 25 Thousand
10 Aug, 2005 2.4 2.5 2.4 2.4 61.15 Thousand
08 Aug, 2005 2.4 2.5 2.4 2.4 510 Thousand
01 Aug, 2005 2.4 2.5 2.4 2.4 36.23 Thousand
29 Jul, 2005 2.45 2.63 2.38 2.45 182.27 Thousand