Red Rock Resources (RRR)

GBX 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2005 2.58 2.58 2.5 2.58 9000.00
23 Nov, 2005 2.45 2.5 2.45 2.45 117 Thousand
22 Nov, 2005 2.45 2.5 2.45 2.45 2199.00
21 Nov, 2005 2.48 2.63 2.48 2.48 79.55 Thousand
10 Nov, 2005 2.25 2.63 2.25 2.25 350 Thousand
04 Nov, 2005 2.75 2.75 2.63 2.75 100 Thousand
02 Nov, 2005 2.68 2.68 2.63 2.68 635 Thousand
01 Nov, 2005 2.63 2.63 2.5 2.63 2.17 Million
31 Oct, 2005 2.5 2.5 2.5 2.5 850 Thousand
04 Oct, 2005 2.6 2.6 2.5 2.6 50 Thousand