Red Rock Resources (RRR)

GBX 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2006 2.45 2.63 2.45 2.45 50.79 Thousand
10 Jan, 2006 2.7 2.7 2.63 2.7 3132.00
09 Jan, 2006 2.6 2.63 2.5 2.6 60.47 Thousand
05 Jan, 2006 2.25 2.5 2.25 2.25 50 Thousand
04 Jan, 2006 2.63 2.63 2.5 2.63 27 Thousand
22 Dec, 2005 2.69 2.75 2.5 2.69 342.59 Thousand
16 Dec, 2005 2.56 2.75 2.56 2.56 20.66 Thousand
15 Dec, 2005 2.88 2.88 2.63 2.88 200 Thousand
09 Dec, 2005 2.67 2.67 2.63 2.67 24 Thousand
05 Dec, 2005 2.25 2.63 2.25 2.25 490 Thousand