GBX 579.5
(-0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jul, 2025 | 581.5 | 588.0 | 561.5 | 579.5 | 1.11 Million |
16 Jul, 2025 | 579.5 | 587.0 | 574.2 | 578.0 | 625.43 Thousand |
15 Jul, 2025 | 578.0 | 590.0 | 578.0 | 578.5 | 637.14 Thousand |
14 Jul, 2025 | 595.5 | 595.5 | 579.39 | 582.5 | 463.65 Thousand |
11 Jul, 2025 | 599.5 | 599.5 | 580.0 | 588.0 | 900.7 Thousand |
10 Jul, 2025 | 593.5 | 599.0 | 587.5 | 596.0 | 333.39 Thousand |
09 Jul, 2025 | 574.5 | 593.5 | 574.5 | 587.5 | 939.2 Thousand |
08 Jul, 2025 | 584.5 | 590.0 | 570.0 | 588.5 | 744.97 Thousand |
07 Jul, 2025 | 571.0 | 581.5 | 570.0 | 573.0 | 346.12 Thousand |
04 Jul, 2025 | 581.5 | 589.5 | 579.0 | 581.0 | 472.79 Thousand |
RSE
RSG
RST
RPI
RR
RRR