RS GROUP PLC (RS1)

GBX 579.5

(-0.34%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 581.5 588.0 561.5 579.5 1.11 Million
16 Jul, 2025 579.5 587.0 574.2 578.0 625.43 Thousand
15 Jul, 2025 578.0 590.0 578.0 578.5 637.14 Thousand
14 Jul, 2025 595.5 595.5 579.39 582.5 463.65 Thousand
11 Jul, 2025 599.5 599.5 580.0 588.0 900.7 Thousand
10 Jul, 2025 593.5 599.0 587.5 596.0 333.39 Thousand
09 Jul, 2025 574.5 593.5 574.5 587.5 939.2 Thousand
08 Jul, 2025 584.5 590.0 570.0 588.5 744.97 Thousand
07 Jul, 2025 571.0 581.5 570.0 573.0 346.12 Thousand
04 Jul, 2025 581.5 589.5 579.0 581.0 472.79 Thousand