RS GROUP PLC (RS1)
GBX 579.5
(-0.34%)
GBX 579.5
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 581.5 | 588.0 | 561.5 | 579.5 | 1.11 Million |
| 16 Jul, 2025 | 579.5 | 587.0 | 574.2 | 578.0 | 625.43 Thousand |
| 15 Jul, 2025 | 578.0 | 590.0 | 578.0 | 578.5 | 637.14 Thousand |
| 14 Jul, 2025 | 595.5 | 595.5 | 579.39 | 582.5 | 463.65 Thousand |
| 11 Jul, 2025 | 599.5 | 599.5 | 580.0 | 588.0 | 900.7 Thousand |
| 10 Jul, 2025 | 593.5 | 599.0 | 587.5 | 596.0 | 333.39 Thousand |
| 09 Jul, 2025 | 574.5 | 593.5 | 574.5 | 587.5 | 939.2 Thousand |
| 08 Jul, 2025 | 584.5 | 590.0 | 570.0 | 588.5 | 744.97 Thousand |
| 07 Jul, 2025 | 571.0 | 581.5 | 570.0 | 573.0 | 346.12 Thousand |
| 04 Jul, 2025 | 581.5 | 589.5 | 579.0 | 581.0 | 472.79 Thousand |
RSE
RSG
RST
RPI
RR
RRR