RS GROUP PLC (RS1)

GBX 569.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2025 578.0 578.0 564.5 569.0 180.89 Thousand
29 Aug, 2025 565.5 572.29 565.0 565.0 404.13 Thousand
28 Aug, 2025 567.5 579.29 567.5 570.0 512.92 Thousand
27 Aug, 2025 567.0 577.0 567.0 569.5 348.78 Thousand
26 Aug, 2025 585.0 585.0 572.5 572.5 1.18 Million
22 Aug, 2025 567.5 584.5 566.0 584.5 663.45 Thousand
21 Aug, 2025 570.5 573.0 566.5 568.0 366.58 Thousand
20 Aug, 2025 566.0 578.49 565.5 570.0 478.53 Thousand
19 Aug, 2025 554.5 580.0 554.5 577.5 326.5 Thousand
18 Aug, 2025 561.0 570.0 559.5 566.0 746.75 Thousand