RS GROUP PLC (RS1)

GBX 601.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 588.0 602.5 576.5 601.0 1.65 Million
02 Dec, 2025 584.5 588.5 581.5 585.0 1.4 Million
01 Dec, 2025 585.5 590.0 576.0 586.0 1.45 Million
28 Nov, 2025 577.5 586.0 577.0 586.0 1.25 Million
27 Nov, 2025 574.5 579.5 572.5 576.5 1.62 Million
26 Nov, 2025 566.0 576.0 566.0 573.5 1.83 Million
25 Nov, 2025 563.5 573.5 559.5 570.5 1.09 Million
24 Nov, 2025 561.5 565.46 555.5 563.5 1.45 Million
21 Nov, 2025 550.0 557.0 544.5 557.0 958.15 Thousand
20 Nov, 2025 564.0 564.0 551.0 554.5 4.04 Million