RS GROUP PLC (RS1)
GBX 570.0
(0.44%)
GBX 570.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 574.0 | 574.0 | 547.5 | 555.5 | 301.98 Thousand |
| 12 Aug, 2025 | 560.0 | 562.0 | 551.0 | 560.5 | 916.6 Thousand |
| 11 Aug, 2025 | 560.0 | 568.5 | 550.0 | 550.0 | 551.35 Thousand |
| 08 Aug, 2025 | 565.0 | 568.5 | 562.0 | 565.0 | 671.6 Thousand |
| 07 Aug, 2025 | 549.5 | 570.0 | 549.0 | 565.5 | 298.58 Thousand |
| 06 Aug, 2025 | 540.0 | 555.5 | 540.0 | 549.5 | 473.02 Thousand |
| 05 Aug, 2025 | 558.5 | 558.5 | 547.5 | 549.0 | 515.57 Thousand |
| 04 Aug, 2025 | 547.5 | 552.5 | 544.5 | 549.0 | 1.04 Million |
| 01 Aug, 2025 | 555.0 | 560.0 | 545.5 | 548.0 | 532.02 Thousand |
| 31 Jul, 2025 | 564.5 | 568.0 | 558.0 | 559.0 | 1.13 Million |
RSE
RSG
RST
RPI
RR
RRR