RS GROUP PLC (RS1)
GBX 549.5
(1.76%)
GBX 549.5
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 540.0 | 555.5 | 540.0 | 549.5 | 436.46 Thousand |
| 05 Aug, 2025 | 558.5 | 558.5 | 547.5 | 549.0 | 515.5 Thousand |
| 04 Aug, 2025 | 547.5 | 552.5 | 544.5 | 549.0 | 1.04 Million |
| 01 Aug, 2025 | 555.0 | 560.0 | 545.5 | 548.0 | 532.02 Thousand |
| 31 Jul, 2025 | 564.5 | 568.0 | 558.0 | 559.0 | 1.13 Million |
| 30 Jul, 2025 | 571.0 | 575.5 | 565.5 | 565.5 | 2.33 Million |
| 29 Jul, 2025 | 564.5 | 578.0 | 564.5 | 570.0 | 612.51 Thousand |
| 28 Jul, 2025 | 579.0 | 586.0 | 563.5 | 565.5 | 715.77 Thousand |
| 25 Jul, 2025 | 578.5 | 584.0 | 575.5 | 583.5 | 523.51 Thousand |
| 24 Jul, 2025 | 587.0 | 587.0 | 573.0 | 582.5 | 513.56 Thousand |
RSE
RSG
RST
RPI
RR
RRR