RS GROUP PLC (RS1)

GBX 583.5

(0.86%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 578.5 584.0 575.5 583.5 523.51 Thousand
24 Jul, 2025 587.0 587.0 573.0 582.5 513.56 Thousand
23 Jul, 2025 576.0 578.0 565.11 573.5 404.02 Thousand
22 Jul, 2025 566.0 575.0 558.5 563.5 580.9 Thousand
21 Jul, 2025 578.5 581.0 571.9 577.5 377.57 Thousand
18 Jul, 2025 565.5 585.5 565.5 578.0 2.39 Million
17 Jul, 2025 581.5 588.0 561.5 579.5 1.11 Million
16 Jul, 2025 579.5 587.0 574.2 578.0 625.43 Thousand
15 Jul, 2025 578.0 590.0 578.0 578.5 637.14 Thousand
14 Jul, 2025 595.5 595.5 579.39 582.5 536.66 Thousand