RS GROUP PLC (RS1)
GBX 575.0
(-100.0%)
GBX 575.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 579.0 | 581.5 | 571.5 | 575.0 | 1.1 Million |
| 08 Sep, 2025 | 572.5 | 579.0 | 571.0 | 578.0 | 567.3 Thousand |
| 05 Sep, 2025 | 554.0 | 575.5 | 554.0 | 572.0 | 204.35 Thousand |
| 04 Sep, 2025 | 564.0 | 565.5 | 559.0 | 563.5 | 332 Thousand |
| 03 Sep, 2025 | 545.0 | 566.5 | 545.0 | 563.0 | 552.2 Thousand |
| 02 Sep, 2025 | 566.5 | 572.0 | 553.5 | 555.5 | 1.28 Million |
| 01 Sep, 2025 | 578.0 | 578.0 | 564.5 | 569.0 | 180.89 Thousand |
| 29 Aug, 2025 | 565.5 | 572.29 | 565.0 | 565.0 | 400.86 Thousand |
| 28 Aug, 2025 | 567.5 | 579.29 | 567.5 | 570.0 | 512.92 Thousand |
| 27 Aug, 2025 | 567.0 | 577.0 | 567.0 | 569.5 | 348.78 Thousand |
RSE
RSG
RST
RPI
RR
RRR