RS GROUP PLC (RS1)

GBX 575.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 720.0 724.4 710.4 724.4 442.1 Thousand
06 Jul, 2023 742.0 752.6 721.8 722.0 781.87 Thousand
05 Jul, 2023 756.4 756.4 741.2 744.0 747.22 Thousand
04 Jul, 2023 758.6 761.2 753.8 761.2 365.76 Thousand
03 Jul, 2023 761.6 763.4 754.94 760.0 1.52 Million
30 Jun, 2023 749.8 762.2 745.2 760.2 1.01 Million
29 Jun, 2023 755.0 756.52 740.2 741.8 564.33 Thousand
28 Jun, 2023 760.2 763.4 755.6 755.8 630.63 Thousand
27 Jun, 2023 767.0 769.8 756.4 760.4 533.12 Thousand
26 Jun, 2023 761.2 765.67 754.4 763.0 598.43 Thousand