RS GROUP PLC (RS1)
GBX 575.0
(-100.0%)
GBX 575.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2022 | 958.0 | 961.5 | 944.0 | 959.0 | 866.49 Thousand |
| 14 Nov, 2022 | 962.0 | 972.5 | 942.93 | 954.0 | 746.12 Thousand |
| 11 Nov, 2022 | 946.0 | 974.0 | 936.5 | 963.0 | 1.03 Million |
| 10 Nov, 2022 | 899.0 | 954.5 | 881.5 | 946.0 | 1.55 Million |
| 09 Nov, 2022 | 879.5 | 911.5 | 879.0 | 906.0 | 893.61 Thousand |
| 08 Nov, 2022 | 884.5 | 892.11 | 875.0 | 882.0 | 1.04 Million |
| 07 Nov, 2022 | 864.5 | 898.5 | 864.5 | 893.0 | 1.16 Million |
| 04 Nov, 2022 | 878.5 | 892.38 | 853.0 | 882.5 | 3.93 Million |
| 03 Nov, 2022 | 870.5 | 890.0 | 838.0 | 885.0 | 3.42 Million |
| 02 Nov, 2022 | 966.0 | 974.0 | 954.5 | 954.5 | 894.83 Thousand |
RSE
RSG
RST
RPI
RR
RRR