RS GROUP PLC (RS1)

GBX 569.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1986 390.0 390.0 390.0 390.0 -
23 Jan, 1986 388.0 388.0 388.0 388.0 -
22 Jan, 1986 390.0 390.0 390.0 390.0 -
21 Jan, 1986 388.0 388.0 388.0 388.0 -
20 Jan, 1986 390.0 390.0 390.0 390.0 -
16 Jan, 1986 391.0 391.0 391.0 391.0 -
15 Jan, 1986 390.0 390.0 390.0 390.0 -
14 Jan, 1986 388.0 388.0 388.0 388.0 -
13 Jan, 1986 391.0 391.0 391.0 391.0 -
08 Jan, 1986 393.0 393.0 393.0 393.0 -