Riverstone Energy Limited (RSE.L)

GBp 710.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 750.0 750.0 730.0 750.0 74.17 Thousand
30 Nov, 2023 758.0 758.0 745.0 758.0 8037.00
29 Nov, 2023 750.0 754.0 744.0 754.0 55.63 Thousand
28 Nov, 2023 750.0 757.0 742.0 750.0 16.52 Thousand
27 Nov, 2023 750.0 758.0 740.0 750.0 13.89 Thousand
24 Nov, 2023 740.0 758.0 740.0 750.0 53.52 Thousand
23 Nov, 2023 750.0 750.0 743.62 750.0 34.15 Thousand
22 Nov, 2023 750.0 758.0 730.0 750.0 94.31 Thousand
21 Nov, 2023 734.0 756.1 732.0 756.0 24.85 Thousand
20 Nov, 2023 738.0 758.0 724.7 750.0 38.64 Thousand