Riverstone Energy Limited (RSE.L)

GBp 710.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 793.64 793.64 790.0 790.0 2151.00
21 May, 2025 790.0 790.0 790.0 790.0 88.00
20 May, 2025 769.98 850.0 769.98 820.0 82.41 Thousand
19 May, 2025 768.0 768.0 750.0 750.0 38.00
16 May, 2025 750.0 760.0 750.0 760.0 2386.00
15 May, 2025 720.0 769.6 720.0 760.0 20.97 Thousand
14 May, 2025 750.0 760.0 750.0 760.0 5345.00
13 May, 2025 722.0 755.0 722.0 755.0 4786.00
12 May, 2025 720.0 770.0 720.0 770.0 12.31 Thousand
09 May, 2025 712.0 740.0 712.0 740.0 121.86 Thousand