Riverstone Energy Limited (RSE.L)

GBp 710.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 616.0 616.0 600.0 616.0 24.6 Thousand
21 Sep, 2023 600.0 614.0 600.0 610.0 7158.00
20 Sep, 2023 600.0 610.0 600.0 610.0 8249.00
19 Sep, 2023 590.0 602.0 590.0 598.0 2412.00
18 Sep, 2023 596.0 605.0 588.0 598.0 45.13 Thousand
15 Sep, 2023 600.0 608.0 596.0 608.0 121.52 Thousand
14 Sep, 2023 604.0 610.0 600.0 605.0 30.38 Thousand