Riverstone Energy Limited (RSE.L)

GBp 710.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 636.0 638.0 624.0 626.0 53.28 Thousand
05 Oct, 2023 642.0 637.67 636.0 636.0 34.65 Thousand
04 Oct, 2023 652.0 652.0 640.0 642.0 24.26 Thousand
03 Oct, 2023 652.0 652.0 640.0 640.0 13.96 Thousand
02 Oct, 2023 641.73 647.0 641.71 646.0 11.42 Thousand
29 Sep, 2023 650.0 650.0 640.0 646.0 81.66 Thousand
28 Sep, 2023 620.0 649.19 620.0 645.0 65.47 Thousand
27 Sep, 2023 613.0 617.26 610.51 620.0 4280.00
26 Sep, 2023 612.0 624.0 607.08 614.0 34.08 Thousand
25 Sep, 2023 602.0 613.99 602.0 614.0 11.82 Thousand