Resolute Mining Limited (RSG)

GBX 35.85

(3.91%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 22.0 22.6 21.2 22.3 257.26 Thousand
19 Nov, 2024 20.6 22.6 20.6 21.8 1.08 Million
18 Nov, 2024 19.4 21.4 19.4 19.7 1.23 Million
15 Nov, 2024 18.7 21.0 18.7 20.8 454.07 Thousand
14 Nov, 2024 22.8 22.8 18.01 18.8 2.82 Million
13 Nov, 2024 23.4 23.89 21.6 22.8 455.49 Thousand
12 Nov, 2024 22.4 24.8 22.4 22.6 1.06 Million
11 Nov, 2024 24.2 25.0 21.4 22.2 3.46 Million
08 Nov, 2024 34.6 34.8 34.0 34.5 21.19 Thousand
07 Nov, 2024 36.2 37.82 33.4 34.8 494.22 Thousand