Resolute Mining Limited (RSG)
GBX 30.3
(-1.94%)
GBX 30.3
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 30.9 | 30.9 | 29.1 | 30.3 | 79.81 Thousand |
| 01 Aug, 2025 | 29.5 | 30.0 | 29.0 | 30.0 | 197.58 Thousand |
| 31 Jul, 2025 | 30.5 | 31.9 | 30.0 | 30.4 | 9316.00 |
| 30 Jul, 2025 | 32.0 | 32.0 | 30.3 | 31.35 | 84.88 Thousand |
| 29 Jul, 2025 | 30.0 | 31.9 | 30.0 | 30.95 | 37.59 Thousand |
| 28 Jul, 2025 | 30.4 | 31.5 | 30.0 | 30.95 | 84.65 Thousand |
| 25 Jul, 2025 | 31.3 | 31.48 | 31.0 | 31.15 | 65.78 Thousand |
| 24 Jul, 2025 | 32.9 | 32.9 | 31.19 | 31.65 | 77.41 Thousand |
| 23 Jul, 2025 | 31.8 | 32.9 | 31.8 | 31.85 | 61.28 Thousand |
| 22 Jul, 2025 | 32.6 | 32.6 | 31.2 | 31.65 | 38.18 Thousand |
RST
RSW
RTC
RRR
RS1
RSE