Resolute Mining Limited (RSG)
GBX 30.0
(1.69%)
GBX 30.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 29.5 | 30.0 | 29.0 | 30.0 | 197.58 Thousand |
| 31 Jul, 2025 | 30.5 | 30.5 | 30.03 | 30.4 | 5300.00 |
| 30 Jul, 2025 | 32.0 | 32.0 | 30.94 | 31.35 | 80.13 Thousand |
| 29 Jul, 2025 | 30.0 | 31.3 | 30.0 | 30.95 | 35.62 Thousand |
| 28 Jul, 2025 | 30.4 | 31.5 | 30.0 | 30.95 | 84.52 Thousand |
| 25 Jul, 2025 | 31.3 | 31.48 | 31.0 | 31.15 | 65.44 Thousand |
| 24 Jul, 2025 | 32.9 | 32.9 | 31.19 | 31.65 | 77.41 Thousand |
| 23 Jul, 2025 | 31.8 | 32.9 | 31.8 | 31.85 | 61.28 Thousand |
| 22 Jul, 2025 | 32.6 | 32.6 | 31.2 | 31.65 | 38.18 Thousand |
| 21 Jul, 2025 | 32.56 | 32.9 | 30.8 | 31.7 | 21.53 Thousand |
RST
RSW
RTC
RRR
RS1
RSE