Resolute Mining Limited (RSG.L)
GBp 23.6
(-0.84%)
GBp 23.6
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 28.8 | 28.8 | 28.25 | 28.25 | 513.00 |
| 09 May, 2025 | 29.0 | 29.0 | 28.1 | 28.9 | 105.28 Thousand |
| 08 May, 2025 | 28.5 | 29.0 | 27.7 | 28.9 | 743.4 Thousand |
| 07 May, 2025 | 26.81 | 28.0 | 26.6 | 28.0 | 452.45 Thousand |
| 06 May, 2025 | 25.4 | 27.7 | 25.3 | 27.0 | 1.31 Million |
| 02 May, 2025 | 24.63 | 24.63 | 23.1 | 23.6 | 3.21 Million |
| 01 May, 2025 | 23.4 | 25.0 | 23.25 | 23.8 | 4.94 Million |
| 30 Apr, 2025 | 24.0 | 24.4 | 23.7 | 24.15 | 517.73 Thousand |
| 29 Apr, 2025 | 23.9 | 24.0 | 23.2 | 24.0 | 230.94 Thousand |
| 28 Apr, 2025 | 23.19 | 24.0 | 22.91 | 23.8 | 228.87 Thousand |
FNTN
MRO
OXLCI
REPX
ATALREAL
MAHLY