Resolute Mining Limited (RSG)
GBX 33.1
(1.85%)
GBX 33.1
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 21.8 | 22.2 | 21.0 | 21.6 | 103.77 Thousand |
| 25 Apr, 2024 | 22.0 | 22.0 | 21.2 | 21.4 | 34.1 Thousand |
| 24 Apr, 2024 | 21.6 | 22.6 | 21.6 | 22.1 | 129.2 Thousand |
| 23 Apr, 2024 | 22.4 | 23.0 | 21.8 | 22.0 | 15.46 Thousand |
| 22 Apr, 2024 | 22.8 | 23.0 | 21.8 | 21.8 | 230.61 Thousand |
| 19 Apr, 2024 | 22.8 | 23.0 | 22.2 | 22.8 | 57.17 Thousand |
| 18 Apr, 2024 | 21.9 | 22.87 | 21.9 | 22.6 | 69.53 Thousand |
| 17 Apr, 2024 | 22.2 | 23.0 | 21.99 | 22.7 | 363.48 Thousand |
| 16 Apr, 2024 | 24.4 | 24.4 | 21.36 | 22.3 | 2.35 Million |
| 15 Apr, 2024 | 25.6 | 26.2 | 24.6 | 24.9 | 208.91 Thousand |
RST
RSW
RTC
RRR
RS1
RSE