Resolute Mining Limited (RSG)

GBX 34.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 19.1 20.05 19.1 20.05 5666.00
08 Nov, 2023 19.21 20.05 19.21 20.05 39.64 Thousand
07 Nov, 2023 20.0 20.8 18.7 20.25 63.35 Thousand
06 Nov, 2023 19.5 20.0 19.2 19.2 75.11 Thousand
03 Nov, 2023 19.5 19.5 17.1 18.3 1044.00
02 Nov, 2023 18.9 19.5 18.3 18.9 20.1 Thousand
01 Nov, 2023 19.0 19.0 18.35 18.35 30.01 Thousand
31 Oct, 2023 18.5 18.55 18.5 18.55 6000.00
30 Oct, 2023 18.9 18.9 18.5 18.55 25.4 Thousand
27 Oct, 2023 17.21 17.85 17.21 17.85 6500.00